Market Indexes – Annual Returns Charts

Historical Returns

Aug 13, 2026

Indexes	Country	Last Close ($)	Daily Change	%	YTD
Tollbooth Strategy	US	60509.5	+404.2	0.7	11.0
S&P 500	US	7798.99	+50.5	0.7	13.9
Dow Jones	US	53840	+69.7	0.1	12.0
NASDAQ Composite	US	26803	+214.5	0.8	15.3
TSX Composite	Canada	36759.3	+97.2	0.3	15.9
Bovespa	Brazil	186540	-310.0	-0.2	13.5
Nikkei 225	Japan	68308.6	+784.5	1.2	35.7
Hang Seng	Hong kong	25396.5	-43.7	-0.2	-0.9
Sensex	India	78080	+113.6	0.1	-8.4
KOSPI	S.Korea	8471.02	+267.2	3.3	101.0
FTSE 100	UK	10772.7	-60.5	-0.6	8.5
DAX	Germany	26299.7	-31.4	-0.1	7.4
The CAC 40	France	8650.56	-24.4	-0.3	6.1
SMI	Switzerland	14475.1	+25.6	0.2	9.1
Russell 2000	US	3059.9	+6.8	0.2	22.4
FTSE 250	UK	24837.7	+22.8	0.1	10.5
FTSE All Share	UK	5815.1	-28.0	-0.5	8.7
CSI 300	China	4663.95	-27.0	-0.6	0.7