Market Indexes – Annual Returns Charts

Historical Returns

Jun 27, 2026

Indexes	Country	Last Close ($)	Daily Change	%	YTD
Tollbooth Strategy	US	54449.9	+0.0	0.0	-0.1
S&P 500	US	7354.02	-3.5	0.0	7.4
Dow Jones	US	51876.1	-44.5	-0.1	7.9
NASDAQ Composite	US	25297.6	-61.0	-0.2	8.8
TSX Composite	Canada	34850.2	+114.1	0.3	9.9
Bovespa	Brazil	186540	-310.0	-0.2	13.5
Nikkei 225	Japan	69360.9	-3005.4	-4.2	37.8
Hang Seng	Hong kong	22671.9	-405.0	-1.8	-11.5
Sensex	India	77100.5	+109.3	0.1	-9.5
KOSPI	S.Korea	8471.02	+267.2	3.3	101.0
FTSE 100	UK	10508	-21.9	-0.2	5.8
DAX	Germany	24671.2	-323.6	-1.3	0.7
The CAC 40	France	8384.87	-46.7	-0.6	2.9
SMI	Switzerland	14172.7	-59.3	-0.4	6.8
Russell 2000	US	3024.4	-9.9	-0.3	21.0
FTSE 250	UK	23147.2	-14.2	-0.1	3.0
FTSE All Share	UK	5643.44	-10.7	-0.2	5.5
CSI 300	China	5020.1	+77.1	1.6	8.4