Historical Daily Prices, Annual Return, Charts | ticker
Breaking News
ASML   Tilray   Costco   UnitedHealth   Nvidia   Target Corp.   Dolby Laboratories   Onsemi   Home Depot  

Global Markets



Tollbooth Strategy Index

Historical Daily Prices Annual Return Charts

  • 59,146 0.45 % +266.2
    May 7, 2026

Returns
Quarterly

  2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016
Q1 -9 -11.3 1.6 12.2 -8.7 4 -14.5 15.5 2 5.4 0.2
Q2 - 13.9 4.9 10.2 -18.6 10.5 26.1 11.1 7.4 3 -2.4
Q3 - 12.5 4.6 -3.5 -4.7 -0.8 11.6 3.2 9.9 5.6 4.2
Q4 - 7.2 21.9 10.2 3.5 11 9.9 6.6 -15.2 8.7 0.7

Returns
Monthly

  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2026 -0.2 -3.1 -6 - - - - - - - - -
2025 -0.3 -3 -8.3 0.6 7.9 5 3.5 3.6 4.9 6.3 1.1 -0.2

Returns
Annual

  2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016
EOY5914654502447813272024640335892619919822140551377111052
Annual Returns8.5%21.7%36.9%32.8%-26.6%28.2%32.2%41%2.1%24.6%2.7%

Annual
Return

Nav Chart +


Data Sources Disclaimer