The Trade Desk Inc. Stock price history, chart, earnings | 123jump

The Trade Desk Inc. Stock price history, chart, earnings | 123jump

Breaking News

Walmart Nvidia Intuit CAVA Group Target Corp. Lowe's Companies Duolingo AMD Hims & Hers Health

The trade desk inc.

Technology > Computer-Software:-Programming,-Data-Processing

TTD

News

Trade Desk Inc. dropped 38.6% to $54.23 despite the advertising technology company reporting a slight increase in revenue and net income in the latest quarter.

Consolidated revenue in the June quarter increased to $694 million from $585 million, net income inched higher to $90 billion from $85 billion, and diluted earnings per share rose to 18 cents from 17 cents a year ago.

During the second quarter, the company repurchased $261 million of its Class A common stock, and as of June 30, $375 million remained available under the share repurchase program.

For the third quarter, the company estimated revenue of "at least $717 million" and anticipates adjusted EBITDA of approximately $277 million.
Aug 11, 2025

Trade Desk Inc. advanced 10.9% to $66.42 after the advertising technology company reported sharply higher sales in the first quarter of 2025.

Revenue jumped to $616.02 million from $491.25 million, net income climbed to $50.68 million from $31.66 million, and diluted earnings per share rose to 10 cents from 6 cents a year ago.

The company said Warner Bros. Discovery has recently integrated its OpenPath product to drive more direct, transparent, and efficient demand to its news properties.

During the quarter, TradeDesk used $386 million of cash to repurchase shares, and as of March 31, the company had $631 million available under authorization.

The company estimated second-quarter revenue to be at least $682 million, compared to $585 million in 2024, and adjusted EBITDA of approximately $259 million, compared to $242 million a year ago.
May 9, 2025

More

Links

Website

Investor Relation

10K

10Q

Prospectus

Price

Last Close
$ 21.16 -4.94 % -1.1
May 19, 2026

Trading Volume
569,976

52-Week High/Low
$105 - $63

Market Cap Full
$ 50.7B

YTD
-83%

Returns +
Q

	2026	2025	2024	2023	2022	2021	2020	2019	2018	2017	2016
Q1	-82.5%	3.7%	21.6%	35.9%	-24.4%	-18.2%	-5%	70.6%	8.5%	34.6%	-
Q2	-	382.7%	12.5%	26.8%	-39.5%	-88.2%	4%	11.8%	95.4%	34.5%	-
Q3	-	382.7%	13.6%	1.2%	42.6%	-9.7%	8%	-20.4%	60.2%	22.8%	-
Q4	-	382.7%	-1.4%	-8.1%	-25%	31.2%	54.4%	37.7%	-19.1%	-23.2%	-

Returns +
M

	J	F	M	A	M	J	J	A	S	O	N	D
2026	-	-	-	-	-	-	-	-	-	-	-	-
2025	3.7%	-	-	-	-	-	-	-	-	-	-	-

Returns +
A

	2026	2025	2024	2023	2022	2021	2020	2019	2018	2017	2016
TTD	-83%	4%	63%	61%	-51%	-89%	214%	120%	154%	65%	0%

Earnings

	id	company_name	ticker	sector	industry	addresss	state	city	zip	country
Q1
Q2
Q3
Q4
A

Financial
Statements

Income Statement

Millions of USD $ except per share data	2021-12-31	2020-12-31	2019-12-31
Revenue	1196.467	836.033	661.058
Cost Of Goods Sold	221.554	178.812	156.18
			More

Income Statement

Millions of USD $ except per share data	2022-12-31	2022-09-30	2022-06-30
Revenue	490.737	394.773	376.962
Cost Of Goods Sold	79.619	70.124	67.49
			More

Annual
Returns

52 Week
High/Low

Annual
Earnings

Chart

Trading Volume

Data Sources Disclaimer