Monthly Returns (%)Strategic Education Inc
| Years | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.3 | 1.5 | 17.5 | 17 | 2.2 | 0 |
| 1997 | 14.2 | -2.9 | -23 | 31.1 | 27.2 | 16 | -1.3 | -0.7 | 22.2 | 5 | 7.6 | -3.7 | 115.3 |
| 1998 | 9.1 | -8.3 | 0.8 | 10.5 | -4.8 | 3.6 | -19.3 | -9.4 | -1.4 | 30.1 | 9.4 | -5.2 | 6.8 |
| 1999 | -3.2 | 0 | 8.4 | -6.4 | -15.9 | 5.3 | -16.9 | -8 | -15.2 | -11.7 | 18.2 | -4.8 | -44 |
| 2000 | 3.5 | 29.7 | -1.7 | -20.8 | 21.6 | -4 | -8.9 | 5.2 | -4.6 | 10.3 | 6.8 | -0.5 | 30.8 |
| 2001 | 8.1 | 8.1 | 17.4 | 19.4 | 7.2 | 9 | 4.3 | -4.5 | -8 | 7.8 | -2.1 | 3.7 | 92.1 |
| 2002 | -7 | 6 | 2.3 | 15.5 | 4.9 | 7.1 | -12.6 | -0.2 | 7.4 | -10.7 | 13 | -4.2 | 18.6 |
| 2003 | -2.2 | -5.1 | 3 | 18.6 | 2.6 | 19.2 | 6.4 | 12.9 | 1.3 | 1.5 | 14 | -2.6 | 90 |
| 2004 | 3.6 | -3.6 | 7.7 | 7.4 | -7.2 | -4.3 | -12.6 | 6.8 | 10.6 | -15.6 | 11 | 2.2 | 1.3 |
| 2005 | -2.2 | -1.4 | 7.1 | -5.3 | -18.8 | -0.9 | 14.1 | 2.7 | -6.3 | -5.3 | 11.8 | -6.1 | -14.1 |
| 2006 | -5.5 | 9 | 6.2 | 1.7 | -3.9 | -2.6 | 11.6 | -2.5 | 2.7 | 4.5 | -2.5 | -3.6 | 14.3 |
| 2007 | 7.3 | 3.9 | 6 | -0.5 | 0.9 | 5.2 | 15.1 | 5.5 | 5.7 | 10.6 | -2.8 | -4.6 | 64.2 |
| 2008 | 1.2 | -9.6 | -2.1 | 21.8 | 7.9 | 4.6 | 6.5 | -5.6 | -4.6 | 13 | 6.2 | -10.5 | 26.8 |
| 2009 | 1 | -21.4 | 6 | 5.3 | -2.5 | 18.4 | -2.6 | -0.4 | 3.1 | -6.8 | -2.3 | 7.6 | 0.3 |
| 2010 | -2.2 | 9.5 | 7.4 | -0.2 | -1 | -13.4 | 15.2 | -39.3 | 20.6 | -19.8 | -2.3 | 12 | -27.1 |
| 2011 | -21.2 | 14.5 | -4.4 | -5.1 | -2.2 | 5.2 | -3.8 | -21.4 | -19 | 11.2 | 15.4 | -0.1 | -33.7 |
| 2012 | 12 | -4.6 | -8.4 | 4.7 | -7.9 | 21.3 | -33.4 | -9.5 | -0.7 | -10.9 | -6.8 | 7.3 | -38.9 |
| 2013 | 1.3 | -13.7 | -1.4 | -2.1 | 13 | -8.7 | -9.4 | -9.7 | 3.9 | -5.1 | -5.8 | -7.2 | -38.6 |
| 2014 | 1.4 | 36.6 | -2.8 | -8.2 | 28.2 | -3.9 | -1.3 | 17.2 | -1.4 | 22.2 | 3.4 | -1.9 | 115.5 |
| 2015 | -9.8 | -9.2 | -12.3 | -5 | -9.6 | -6 | 29 | -6.1 | 5.2 | -3.7 | 11.8 | 1.6 | -19.1 |
| 2016 | -11.2 | -15.5 | 8 | 1.8 | -3 | 2 | -6.9 | 6.5 | -4.1 | 25.7 | 24.8 | 10.1 | 34.1 |
| 2017 | 0.5 | -4.3 | 4.1 | 7.7 | 2 | 5.7 | -15.7 | 2.1 | 9.1 | 7.4 | 5.9 | -9.5 | 12.4 |
| 2018 | 3.2 | -3.1 | 13 | 4 | 4 | 3.6 | 4.3 | 18.2 | -1.3 | -8.2 | 8.9 | -16.9 | 28.2 |
| 2019 | -3.5 | 19.5 | 0.4 | 9.6 | 23.3 | 2.4 | -0.3 | -6.2 | -20.3 | -6.2 | 11.5 | 11.4 | 39.2 |
| 2020 | 5.1 | -13.1 | -3.1 | 14 | 6.5 | -9.4 | -17.9 | -18.7 | -10.8 | -9.2 | 12 | 2.8 | -39.5 |
| 2021 | -7.5 | 2.9 | 0.5 | -16.5 | -7.4 | 7.7 | 4.3 | -1.3 | -8.7 | -4.3 | -21.9 | 8.1 | -39.5 |
| 2022 | 3.2 | 0.1 | 11.2 | 0.5 | -0.8 | 6.7 | 2.1 | -10.2 | -5.1 | 11.5 | 19.4 | -4.3 | 35.4 |
| 2023 | 19.2 | -8.7 | 5.4 | -2 | -10.3 | -14 | 10.7 | 3.2 | -2.9 | 9.4 | 8.1 | 3.8 | 17.9 |
| 2024 | 1.8 | 17.8 | -6 | -2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.4 |