SM Energy Company Stock price history, chart, earnings | 123jump

SM Energy Company Stock price history, chart, earnings | 123jump

Breaking News

ASML Tilray Costco UnitedHealth Nvidia Target Corp. Dolby Laboratories Onsemi Home Depot

Sm energy company

Energy > Oil-&-Gas-Production

SM

Links

Website

Investor Relation

10K

10Q

Prospectus

Price

Last Close
$ 25.96 -7.52 % -2.11
Apr 17, 2026

Trading Volume
231,039

52-Week High/Low
$53 - $34

Market Cap Full
$ 5.5B

YTD
-36%

Returns +
Q

	2026	2025	2024	2023	2022	2021	2020	2019	2018	2017	2016
Q1	-19.4%	4.7%	28.9%	-19.1%	32.1%	175.2%	-5%	13%	-18.3%	-30.3%	-
Q2	-	72.9%	-14.3%	12.4%	-12.2%	46.3%	4%	-29.6%	56.2%	-31%	-
Q3	-	72.9%	1.6%	25.4%	9.6%	7.1%	8%	-22.3%	25.3%	7.3%	-
Q4	-	72.9%	-4.7%	2.3%	-7.1%	11.8%	284.9%	18.7%	-52.3%	25.2%	-

Returns +
M

	J	F	M	A	M	J	J	A	S	O	N	D
2026	-	-	-	-	-	-	-	-	-	-	-	-
2025	4.7%	-	-	-	-	-	-	-	-	-	-	-

Returns +
A

	2026	2025	2024	2023	2022	2021	2020	2019	2018	2017	2016
SM	-36%	5%	0%	11%	18%	382%	-47%	-26%	-30%	-36%	76%

Earnings

	id	company_name	ticker	sector	industry	addresss	state	city	zip	country
Q1
Q2
Q3
Q4
A

Financial
Statements

Income Statement

Millions of USD $ except per share data	2020-12-31	2019-12-31	2018-12-31
Revenue	1126.673	1590.105	2067.072
Cost Of Goods Sold	391.217	500.709	487.367
			More

Income Statement

Millions of USD $ except per share data	2022-12-31	2022-09-30	2022-06-30
Revenue	671.318	835.451	992.102
Cost Of Goods Sold	150.667	159.961	165.593
			More

Annual
Returns

52 Week
High/Low

Annual
Earnings

Chart

Trading Volume

Dividend +

	2025	2024	2023	2022	2021
Q1	0.20	0.18	0.15	0.01	0.01
Q2	-	0.18	0.15	0.15	0.01
Q3	-	0.18	0.15	-	-
Q4	-	0.20	0.15	-	-
A	0.2	0.74	0.6	0.16	0.02

Data Sources Disclaimer