Monthly Returns (%)Southern First Bancshares Inc
| Years | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -6 | -2.6 | 0 |
| 2000 | 2.6 | -12.8 | -17.7 | 0 | 21.4 | 17.7 | -5 | -1.3 | 2.7 | -7.8 | -4.3 | 4.5 | -6.5 |
| 2001 | 4.2 | 4.1 | -1.4 | 0 | 11.1 | 4.3 | 0 | -8.2 | 4 | 4.8 | 1.6 | 1.6 | 27.8 |
| 2002 | -7.5 | 0 | 6.2 | 16.6 | -7.7 | -4.2 | -10.4 | 13 | -3.4 | 6.2 | 0.8 | 6.6 | 13.2 |
| 2003 | -0.4 | 2 | 7.3 | 12.5 | 4.8 | 1.2 | 3.3 | 1.5 | 4.3 | 17.8 | -26.7 | 14.3 | 40.1 |
| 2004 | 25 | -14.4 | 11.4 | -4.4 | -4.9 | -3.9 | -7.5 | -0.9 | 6.7 | 7.6 | -2.6 | 1.9 | 8.9 |
| 2005 | 2 | 2.5 | 2.4 | -0.6 | -1.8 | 1.2 | 0.2 | 2 | 1.3 | 7.1 | 2.7 | 4.8 | 26.2 |
| 2006 | -3 | -0.2 | 1.7 | -8.6 | -2.7 | 2.6 | -13.4 | 0.1 | -2.8 | 11.7 | 7.3 | -4.4 | -13.3 |
| 2007 | 0.7 | -0.4 | -0.4 | -3.5 | 2.4 | -3.9 | -3.2 | -4.1 | 0.4 | -4.1 | -1.3 | -23.9 | -36.2 |
| 2008 | 8.1 | -0.3 | 2.3 | -4 | -7.3 | -14.5 | 14.4 | -14.2 | 1.2 | -10.1 | -18.1 | 9.5 | -32.9 |
| 2009 | -34.8 | -3 | -3.6 | -5 | 29.5 | 1.3 | 14.5 | 1.3 | -0.3 | -4.1 | -12.9 | -2.2 | -28.3 |
| 2010 | 14.2 | -3.9 | 11.7 | 1.9 | 0 | -12.2 | -17.1 | 6.7 | 3.4 | -1.8 | -3.2 | 18.6 | 13 |
| 2011 | 7.2 | 7.4 | -7 | -0.3 | 1.4 | 5.2 | 15.3 | -21.8 | -9.9 | 12.5 | -6.6 | -1.4 | -4.2 |
| 2012 | 2.1 | -4.1 | -2.1 | 25.6 | -0.6 | -0.6 | -5.2 | 6.8 | 4.1 | 10.5 | -6.6 | 0.5 | 30.1 |
| 2013 | 3.3 | 6.7 | 2 | 3.8 | 0.5 | 0.8 | 20.6 | 0.4 | -0.8 | 1.8 | -1.3 | 0.2 | 42.8 |
| 2014 | -0.2 | 3.3 | 1.3 | -1.5 | -1.5 | 0.1 | 4.1 | -0.1 | -0.4 | 3.3 | 12.6 | 4.9 | 28.2 |
| 2015 | 2.8 | -7 | 4.4 | 5.9 | -5.2 | 4.9 | 13.6 | -1 | 1.8 | 11.8 | -3.8 | 3 | 33.4 |
| 2016 | -0.2 | -0.6 | 8.4 | 4.5 | 0.4 | -5.9 | 12.3 | 4.7 | -2.7 | -3.7 | 15.6 | 17.3 | 58.6 |
| 2017 | -1.7 | -5.4 | -2.5 | 3.2 | 1.5 | 8.3 | -0.5 | -4.1 | 2.8 | 6.1 | 11.3 | -3.9 | 14.6 |
| 2018 | 5.6 | -3.2 | 5.6 | 3 | 3.2 | -6.6 | -0.6 | -5.4 | -5.5 | -8.6 | 5.1 | -15 | -22.3 |
| 2019 | 12.2 | 5.9 | -11.1 | 9.1 | -4.2 | 7.7 | 8.3 | -7.9 | 5.5 | 1.6 | 5.1 | -0.5 | 32.9 |
| 2020 | -5.6 | -6.2 | -24.9 | 2.8 | -0.3 | -4.7 | -12 | 6.2 | -6.8 | 11 | 19.1 | 10.8 | -17.1 |
| 2021 | 13.7 | 9.5 | 6.6 | 8.2 | 5.4 | -4.3 | -3.2 | 2.9 | 4.9 | 0.7 | 8.7 | 6.8 | 76.8 |
| 2022 | -6.2 | -2.6 | -10.5 | -10.6 | -1.3 | -3.4 | 2.7 | -3.7 | -3.4 | 7.3 | 10.8 | -7.6 | -26.8 |
| 2023 | -8 | -4.4 | -23.7 | -10.2 | -16.7 | 7.8 | 21.9 | -6.9 | -4.2 | 0.2 | 8.8 | 26.3 | -18.9 |
| 2024 | 1.1 | -12.1 | -3.6 | -7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 |