Planet Fitness Inc. Stock price history, chart, earnings | 123jump

Planet fitness inc.

Consumer-Services > Hotels/Resorts

PLNT


Price

  • Last Close
  • $ 52.57 1.04 % +0.54
    May 26, 2026
  • Trading Volume
  • 64,172
  • 52-Week High/Low
  • $82 - $44

  • Market Cap Full
  • $ 0
  • YTD
  • -48%

Returns +
Q

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016
Q1 -26.3% 1.3% -13.7% -1.4% -6.7% -0.9% -5% 28.2% 9.1% -4.1% -
Q2 - 22.5% 15.4% -13.2% -19.5% -2.7% 4% 3.8% 20.7% 21.1% -
Q3 - 22.5% 10% -27.1% -15.2% 4.4% 8% -23.3% 21.4% 15.6% -
Q4 - 22.5% 0.2% 51.4% 36.6% 15.3% 26.5% 29.5% 0.2% 28.3% -

Returns +
M

J F M A M J J A S O N D
2026 - - - - - - - - - - - -
2025 1.3% - - - - - - - - - - -

Returns +
A

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016
PLNT -48%1%35%-7%-13%16%4%40%55%72%46%

Earnings

id company_name ticker sector industry addresss state city zip country
Q1
Q2
Q3
Q4
A

Annual
Returns


52 Week
High/Low

Annual
Earnings

Chart

Trading Volume