PulteGroup Inc Stock price history, chart, earnings | 123jump

Pultegroup inc

Capital-Goods > Homebuilding

PHM


Price

  • Last Close
  • $ 122.24 1.48 % +1.79
    Apr 9, 2026
  • Trading Volume
  • 74,235
  • 52-Week High/Low
  • $134 - $70

  • Market Cap Full
  • $ 28.1B
  • YTD
  • 11%

Returns +
Q

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016
Q1 4.1% 1.1% 16.8% 28.1% -23.9% 21.7% -5% 7.6% -11% 28.6% -
Q2 - -16.7% -7.5% 33.2% -8.8% 3% 4% 14.1% 0.9% 4.6% -
Q3 - -16.7% -1.8% -4.6% -5.4% -13.4% 8% 13.5% -13.9% 11.8% -
Q4 - -16.7% -17% 41% 21.4% 20.8% -5.9% 6.6% 6.5% 21.8% -

Returns +
M

J F M A M J J A S O N D
2026 - - - - - - - - - - - -
2025 1.1% - - - - - - - - - - -

Returns +
A

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016
PHM 11%1%6%127%-20%31%13%49%-21%83%5%

Earnings

id company_name ticker sector industry addresss state city zip country
Q1
Q2
Q3
Q4
A

Annual
Returns


52 Week
High/Low

Annual
Earnings

Chart

Trading Volume

Dividend +

2025 2024 2023 2022 2021
Q1 0.22 0.20 0.16 0.15 0.14
Q2 - 0.20 0.16 0.15 0.14
Q3 - 0.20 0.16 0.15 0.14
Q4 - - 0.16 0.15 0.14
A 0.22 0.6 0.64 0.6 0.56