ONEOK Inc Stock price history, chart, earnings | 123jump

ONEOK Inc Stock price history, chart, earnings | 123jump

Breaking News

ASML Tilray Costco UnitedHealth Nvidia Target Corp. Dolby Laboratories Onsemi Home Depot

Oneok inc

Public-Utilities > Oil-&-Gas-Production

OKE

News

Magellan Midstream Partners LP jumped 13.6% to $63.04 after the company agreed to be acquired by OneOk, Inc for about $18.8 billion.

OneOk, Inc declined 8.5% to $58.18.

OneOk agreed to pay $25.0 in cash and 0.6670 shares of ONEOK common stock for each outstanding Magellan common unit, representing a current implied value to each Magellan unitholder of $67.50 per unit, a 22% premium, based on May 12 closing prices.

The transaction is expected to be earnings per share accretive beginning in 2024 with EPS accretion of 3% to 7% per year from 2025 through 2027, and free cash flow per share accretion averaging more than 20% from 2024 through 2027.

The combined company is estimated to generate an average annual $1.0 billion in free cash flow in the first four years following the close of the transaction.
May 15, 2023

More

Links

Website

Investor Relation

10K

10Q

Prospectus

Price

Last Close
$ 84.85 -0.57 % -0.49
Apr 14, 2026

Trading Volume
103,825

52-Week High/Low
$90 - $61

Market Cap Full
$ 52.5B

YTD
-16%

Returns +
Q

	2026	2025	2024	2023	2022	2021	2020	2019	2018	2017	2016
Q1	-19.2%	1.2%	14.2%	-3.3%	20.2%	32%	-5%	29.5%	7.9%	-2.3%	-
Q2	-	18.7%	-0%	-2.9%	-21.4%	9.8%	4%	-3.1%	26.1%	-4.9%	-
Q3	-	18.7%	8.3%	2.8%	-9.1%	5.7%	8%	5.2%	-0.5%	7.7%	-
Q4	-	18.7%	-3.6%	13.5%	30.3%	-0.1%	47.3%	3%	-20.7%	-2.9%	-

Returns +
M

	J	F	M	A	M	J	J	A	S	O	N	D
2026	-	-	-	-	-	-	-	-	-	-	-	-
2025	1.2%	-	-	-	-	-	-	-	-	-	-	-

Returns +
A

	2026	2025	2024	2023	2022	2021	2020	2019	2018	2017	2016
OKE	-16%	1%	43%	7%	12%	53%	-49%	40%	6%	-2%	150%

Earnings

	id	company_name	ticker	sector	industry	addresss	state	city	zip	country
Q1
Q2
Q3
Q4
A

Financial
Statements

Income Statement

Millions of USD $ except per share data	2020-12-31	2019-12-31	2018-12-31
Revenue	8542.242	10164.37	12593.2
Cost Of Goods Sold	5110.146	6788.04	9422.708
			More

Income Statement

Millions of USD $ except per share data	2022-12-31	2022-09-30	2022-06-30
Revenue	5032.032	5913.531	5996.721
Cost Of Goods Sold	3893.244	4772.674	4877.999
			More

Annual
Returns

52 Week
High/Low

Annual
Earnings

Chart

Trading Volume

Dividend +

	2025	2024	2023	2022	2021
Q1	1.03	0.99	0.96	0.94	0.94
Q2	-	0.99	0.96	0.94	0.94
Q3	-	0.99	0.96	0.94	0.94
Q4	-	0.99	0.96	0.94	0.94
A	1.03	3.96	3.84	3.76	3.76

Data Sources Disclaimer