Masimo Corporation Stock price history, chart, earnings | 123jump

Price

  • Last Close
  • $ 178.78 0.03 % +0.05
    Jun 3, 2026
  • Trading Volume
  • 20,051
  • 52-Week High/Low
  • $147 - $77

  • Market Cap Full
  • $ 6.2B
  • YTD
  • 4%

Returns +
Q

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016
Q1 3.4% 3.7% 25.2% 24.7% -50.9% -14.4% -5% 28.8% 3.7% 38.4% -
Q2 - -2.4% -9.2% -10.8% -10.2% 5.6% 4% 5.6% 14.3% -2.2% -
Q3 - -2.4% 9.5% -46.7% 8% 11.7% 8% -1.7% 27.3% -5.1% -
Q4 - -2.4% -0.8% 33.6% 4.8% 9.4% 14% 7.7% -13.7% -2.4% -

Returns +
M

J F M A M J J A S O N D
2026 - - - - - - - - - - - -
2025 3.7% - - - - - - - - - - -

Returns +
A

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016
MASI 4%4%41%-21%-50%10%69%48%27%26%62%

Earnings

id company_name ticker sector industry addresss state city zip country
Q1
Q2
Q3
Q4
A

Annual
Returns


52 Week
High/Low

Annual
Earnings

Chart

Trading Volume