First Merchants Corporation Stock price history, chart, earnings | 123jump
Breaking News
ASML   Tilray   Costco   UnitedHealth   Nvidia   Target Corp.   Dolby Laboratories   Onsemi   Home Depot  

First Merchants Corporation

Website Investor Relation


First merchants corporation

Finance > Major-Banks

FRME


Links

Website
Investor Relation
10K
10Q
Prospectus

Price

  • Last Close
  • $ 41.12 2.62 % +1.05
    Apr 17, 2026
  • Trading Volume
  • 12,611
  • 52-Week High/Low
  • $40 - $26

  • Market Cap Full
  • $ 2.3B
  • YTD
  • 4%

Returns +
Q

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016
Q1 -4% -1% -5.9% -19.9% -0.7% 24.3% -5% 7.5% -0.4% 4.8% -
Q2 - -6.2% -5.4% -14.3% -14.4% -10.4% 4% -0.9% 13% 2.6% -
Q3 - -6.2% -3.5% -1.5% 8.6% 0.4% 8% 0.2% -3.5% 7.5% -
Q4 - -6.2% -7.3% 34.6% 6.3% 0.1% 61.6% 9.3% -22.3% -3.4% -

Returns +
M

J F M A M J J A S O N D
2026 - - - - - - - - - - - -
2025 -1% - - - - - - - - - - -

Returns +
A

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016
FRME 4%-1%8%-10%-2%12%-10%21%-17%14%51%

Earnings

id company_name ticker sector industry addresss state city zip country
Q1
Q2
Q3
Q4
A

Annual
Returns


52 Week
High/Low

Annual
Earnings

Chart

Trading Volume

Dividend +

2024 2023 2022 2021
Q1 0.34 0.32 0.29 0.26
Q2 0.35 0.34 0.32 0.29
Q3 0.35 0.34 0.32 0.29
Q4 0.35 0.34 0.32 0.29
A 1.39 1.34 1.25 1.13
Data Sources Disclaimer