First merchants corporation

Finance > Major-Banks

FRME


Price

  • Last Close
  • $ 39.48 1.1 % +0.43
    Jan 3, 2025
  • Trading Volume
  • 5,541
  • 52-Week High/Low
  • $40 - $26

  • Market Cap Full
  • $ 2.3B
  • YTD
  • -1%

Returns +
Q

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015
Q1 -1% -5.9% -19.9% -0.7% 24.3% -5% 7.5% -0.4% 4.8% -6.8% -
Q2 - -5.4% -14.3% -14.4% -10.4% 4% -0.9% 13% 2.6% 6.3% -
Q3 - -3.5% -1.5% 8.6% 0.4% 8% 0.2% -3.5% 7.5% 7.9% -
Q4 - -7.3% 34.6% 6.3% 0.1% 61.6% 9.3% -22.3% -3.4% 41.4% -

Returns +
M

J F M A M J J A S O N D
2025 -1% - - - - - - - - - - -
2024 -8.8% -1.8% 5.1% -2.5% -2.7% -2.4% 25% -3.5% - - - -8.9%

Returns +
A

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015
FRME -1%8%-10%-2%12%-10%21%-17%14%51%14%

Earnings

id company_name ticker sector industry addresss state city zip country
Q1
Q2
Q3
Q4
A

Annual
Returns


52 Week
High/Low

Annual
Earnings

Chart

Trading Volume

Dividend +

2024 2023 2022 2021 2020
Q1 0.34 0.32 0.29 0.26 0.26
Q2 0.35 0.34 0.32 0.29 0.26
Q3 0.35 0.34 0.32 0.29 0.26
Q4 0.35 0.34 0.32 0.29 0.26
A 1.39 1.34 1.25 1.13 1.04